ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.40	54.44	53.81	54.28	676,028	-0.94(-1.71%)
May 30, 2019	55.06	56.22	54.93	55.22	372,393	+0.22(+0.39%)
May 29, 2019	53.86	55.34	53.81	55.00	882,107	+0.59(+1.09%)
May 28, 2019	54.93	55.12	54.28	54.41	465,024	-0.41(-0.74%)
May 24, 2019	54.98	54.98	54.46	54.81	443,006	+0.22(+0.40%)
May 23, 2019	55.10	55.10	54.08	54.60	370,702	-1.32(-2.36%)
May 22, 2019	56.25	56.49	55.90	55.92	354,921	-0.72(-1.26%)
May 21, 2019	56.42	56.68	56.14	56.63	397,637	+0.95(+1.71%)
May 20, 2019	55.89	56.27	55.59	55.68	583,223	-0.73(-1.30%)
May 17, 2019	56.90	57.41	56.14	56.41	411,583	-1.16(-2.01%)
May 16, 2019	57.25	57.89	57.12	57.57	536,288	+0.74(+1.31%)
May 15, 2019	55.76	56.88	55.42	56.83	609,873	+0.39(+0.68%)
May 14, 2019	56.09	56.78	55.76	56.44	956,432	+0.63(+1.13%)
May 13, 2019	56.22	56.41	55.33	55.81	688,929	-1.74(-3.03%)
May 10, 2019	56.94	57.68	56.29	57.55	600,973	+0.32(+0.56%)
May 09, 2019	56.98	57.45	56.61	57.23	629,836	-0.53(-0.91%)
May 08, 2019	57.82	58.31	57.73	57.76	611,401	-0.34(-0.58%)
May 07, 2019	57.53	58.45	57.05	58.10	918,979	-0.12(-0.21%)
May 06, 2019	57.37	58.34	56.90	58.22	912,628	-1.31(-2.20%)
May 03, 2019	58.88	59.85	57.79	59.53	1,651,641	+3.44(+6.13%)
May 02, 2019	56.51	56.55	55.55	56.09	1,066,129	-0.55(-0.96%)