SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	103.27	104.89	103.27	104.09	3,212	+0.22(+0.21%)
May 30, 2024	104.35	104.38	103.87	103.87	3,353	-0.72(-0.69%)
May 29, 2024	104.68	104.88	104.59	104.59	3,415	-0.78(-0.74%)
May 28, 2024	105.48	105.48	104.90	105.37	3,639	+0.09(+0.08%)
May 24, 2024	105.23	105.52	105.23	105.28	1,931	+0.09(+0.09%)
May 23, 2024	106.36	106.36	104.98	105.19	1,926	-0.62(-0.58%)
May 22, 2024	105.89	106.12	105.58	105.81	1,919	-0.18(-0.17%)
May 21, 2024	105.64	105.98	105.64	105.98	3,937	+0.25(+0.23%)
May 20, 2024	105.92	106.16	105.74	105.74	5,910	-0.16(-0.15%)
May 17, 2024	105.64	105.90	105.56	105.90	2,419	+0.22(+0.21%)
May 16, 2024	105.93	105.97	105.68	105.68	1,474	-0.29(-0.27%)
May 15, 2024	105.22	105.97	105.22	105.97	4,657	+1.45(+1.38%)
May 14, 2024	104.36	104.84	104.36	104.52	7,937	+0.14(+0.13%)
May 13, 2024	104.77	104.77	104.38	104.38	1,870	-0.14(-0.13%)
May 10, 2024	104.72	104.72	104.41	104.52	2,784	+0.18(+0.17%)
May 09, 2024	103.83	104.34	103.83	104.34	5,563	+0.55(+0.53%)
May 08, 2024	103.58	103.85	103.53	103.79	3,134	-0.02(-0.02%)
May 07, 2024	103.78	103.84	103.68	103.81	3,532	+0.39(+0.37%)
May 06, 2024	102.93	103.43	102.89	103.43	2,151	+0.99(+0.97%)
May 03, 2024	102.34	102.45	101.93	102.44	5,089	+1.10(+1.08%)
May 02, 2024	101.21	101.45	100.77	101.34	5,536	+1.25(+1.24%)