FI Enhanced 2X Europe 50 ETN (NY: FIEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	147.40	148.16	147.40	148.16	4,000	-0.84(-0.57%)
May 30, 2019	150.58	150.58	148.75	149.00	1,335	-0.27(-0.18%)
May 29, 2019	148.75	149.27	148.62	149.27	2,508	-5.06(-3.28%)
May 28, 2019	154.33	154.33	154.33	154.33	873	-1.43(-0.92%)
May 24, 2019	155.09	155.76	155.09	155.76	1,000	+4.29(+2.83%)
May 23, 2019	151.55	152.04	151.09	151.47	2,568	-3.51(-2.27%)
May 22, 2019	153.30	154.98	153.30	154.98	894	+0.58(+0.37%)
May 21, 2019	155.01	155.01	153.89	154.40	1,187	+0.78(+0.51%)
May 20, 2019	153.70	153.70	153.53	153.62	524	-1.67(-1.07%)
May 17, 2019	154.94	156.84	154.94	155.29	1,000	-1.44(-0.92%)
May 16, 2019	156.01	158.06	156.01	156.73	2,827	+3.19(+2.08%)
May 15, 2019	152.03	153.61	152.03	153.53	733	+1.91(+1.26%)
May 14, 2019	151.47	152.23	150.61	151.62	1,081	+1.90(+1.27%)
May 13, 2019	149.72	149.72	149.72	149.72	282	-4.82(-3.12%)
May 10, 2019	153.59	154.54	152.31	154.54	4,900	+1.23(+0.80%)
May 09, 2019	152.41	153.31	152.25	153.31	4,264	-1.54(-1.00%)
May 08, 2019	155.00	155.00	154.79	154.85	1,246	+1.95(+1.28%)
May 07, 2019	152.70	152.90	152.10	152.90	1,959	-6.60(-4.14%)
May 06, 2019	142.46	159.50	142.46	159.50	2,342	-2.16(-1.33%)
May 03, 2019	160.20	161.66	160.01	161.66	1,500	+2.28(+1.43%)
May 02, 2019	160.72	160.79	158.47	159.38	2,392	-0.81(-0.51%)