Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.32	41.33	40.08	40.17	20,762	-0.71(-1.73%)
May 27, 2022	40.92	41.26	40.02	40.88	18,427	+0.32(+0.79%)
May 26, 2022	41.66	42.05	40.40	40.56	44,832	-1.36(-3.25%)
May 25, 2022	41.57	41.95	41.20	41.92	27,986	+0.24(+0.57%)
May 24, 2022	40.81	42.21	40.67	41.68	18,638	+0.80(+1.97%)
May 23, 2022	40.04	41.16	39.61	40.88	19,477	+0.90(+2.25%)
May 20, 2022	40.22	41.20	39.61	39.97	39,884	-0.20(-0.50%)
May 19, 2022	39.92	40.98	39.74	40.18	20,174	+0.25(+0.63%)
May 18, 2022	40.47	41.45	39.92	39.92	39,739	-0.68(-1.68%)
May 17, 2022	40.96	41.47	39.56	40.61	38,631	+0.29(+0.71%)
May 16, 2022	40.59	41.58	39.60	40.32	63,465	-0.27(-0.66%)
May 13, 2022	40.22	41.05	39.72	40.59	65,038	+1.62(+4.17%)
May 12, 2022	39.45	39.58	38.85	38.96	14,775	-0.47(-1.20%)
May 11, 2022	39.40	40.33	39.02	39.44	17,469	+0.09(+0.23%)
May 10, 2022	39.93	40.60	38.96	39.35	26,377	-0.41(-1.02%)
May 09, 2022	40.60	40.97	39.54	39.75	45,668	-1.46(-3.54%)
May 06, 2022	41.92	41.95	40.03	41.21	25,249	-0.18(-0.44%)
May 05, 2022	40.20	42.12	40.18	41.39	96,613	+1.42(+3.55%)
May 04, 2022	39.38	40.51	39.11	39.98	38,335	+1.25(+3.23%)
May 03, 2022	38.71	39.59	38.09	38.72	13,775	+0.02(+0.04%)