Siren Divcon Leaders Dividend ETF (NY: LEAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	62.50	63.01	62.50	63.01	1,801	+0.39(+0.63%)
May 30, 2024	62.73	62.73	62.62	62.62	1,081	+0.17(+0.27%)
May 29, 2024	62.75	62.75	62.45	62.45	1,070	-0.79(-1.25%)
May 28, 2024	63.59	63.63	63.20	63.23	2,302	-0.68(-1.07%)
May 24, 2024	63.86	63.91	63.86	63.91	829	+0.28(+0.44%)
May 23, 2024	64.23	64.23	63.64	63.64	706	-0.76(-1.19%)
May 22, 2024	64.11	64.54	64.11	64.40	1,117	+0.09(+0.13%)
May 21, 2024	64.31	64.31	64.21	64.31	557	-0.14(-0.22%)
May 20, 2024	64.46	64.63	64.45	64.45	1,648	+0.20(+0.31%)
May 17, 2024	64.12	64.25	64.04	64.25	2,038	+0.01(+0.02%)
May 16, 2024	64.71	64.71	64.24	64.24	6,329	-0.25(-0.39%)
May 15, 2024	63.92	64.49	63.92	64.49	4,195	+0.70(+1.09%)
May 14, 2024	63.74	63.81	63.74	63.80	1,199	+0.23(+0.37%)
May 13, 2024	63.87	63.87	63.53	63.56	3,109	-0.30(-0.48%)
May 10, 2024	63.85	63.86	63.66	63.86	8,806	+0.39(+0.62%)
May 09, 2024	63.24	63.47	63.24	63.47	1,329	+0.39(+0.61%)
May 08, 2024	62.97	63.09	62.97	63.09	1,838	-0.07(-0.12%)
May 07, 2024	63.13	63.32	63.12	63.16	1,873	+0.25(+0.39%)
May 06, 2024	62.57	62.92	62.56	62.92	5,375	+0.68(+1.10%)
May 03, 2024	61.84	62.30	61.84	62.23	2,456	+0.77(+1.25%)
May 02, 2024	61.17	61.46	60.93	61.46	6,738	+0.38(+0.62%)