Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	75.57	76.03	75.57	76.01	1,066,338	+0.47(+0.63%)
May 30, 2019	75.23	75.57	75.05	75.54	529,219	+0.50(+0.66%)
May 29, 2019	75.22	75.31	75.02	75.04	559,841	+0.10(+0.13%)
May 28, 2019	74.70	75.07	74.70	74.95	778,274	+0.42(+0.56%)
May 24, 2019	74.47	74.53	74.32	74.53	191,816	+0.18(+0.24%)
May 23, 2019	74.06	74.59	74.06	74.35	1,566,727	+0.48(+0.65%)
May 22, 2019	73.64	73.89	73.61	73.87	120,390	+0.25(+0.34%)
May 21, 2019	73.65	73.67	73.53	73.62	149,913	+0.00(+0.00%)
May 20, 2019	73.77	73.93	73.59	73.62	170,978	-0.20(-0.27%)
May 17, 2019	73.94	73.94	73.69	73.82	172,110	+0.16(+0.22%)
May 16, 2019	73.78	73.78	73.63	73.66	176,010	-0.20(-0.27%)
May 15, 2019	73.91	73.92	73.65	73.86	380,904	+0.32(+0.44%)
May 14, 2019	73.59	73.61	73.42	73.54	159,649	-0.06(-0.09%)
May 13, 2019	73.41	73.62	73.35	73.61	245,074	+0.32(+0.44%)
May 10, 2019	73.25	73.39	73.19	73.29	292,339	-0.02(-0.02%)
May 09, 2019	73.47	73.51	73.08	73.30	308,004	+0.16(+0.22%)
May 08, 2019	73.65	73.65	73.13	73.14	264,879	-0.39(-0.53%)
May 07, 2019	73.33	73.60	73.31	73.53	282,790	+0.26(+0.35%)
May 06, 2019	73.29	73.33	73.15	73.28	252,107	+0.25(+0.34%)
May 03, 2019	73.00	73.20	72.96	73.03	204,786	+0.24(+0.33%)
May 02, 2019	73.18	73.18	72.68	72.79	240,218	-0.44(-0.60%)