Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.72	62.88	62.46	62.49	209,012	+0.00(+0.00%)
May 28, 2015	62.63	62.76	62.44	62.49	229,072	-0.26(-0.42%)
May 27, 2015	62.59	62.81	62.42	62.75	303,625	+0.15(+0.24%)
May 26, 2015	62.11	62.67	62.05	62.60	91,220	+0.58(+0.93%)
May 22, 2015	62.02	62.02	62.02	62.02	104,735	+0.11(+0.18%)
May 21, 2015	61.63	61.99	61.63	61.91	102,863	+0.60(+0.99%)
May 20, 2015	61.39	61.56	61.23	61.31	214,875	+0.00(+0.00%)
May 19, 2015	61.26	61.83	61.23	61.31	213,579	-0.50(-0.81%)
May 18, 2015	62.07	62.29	61.78	61.81	178,524	-0.67(-1.08%)
May 15, 2015	62.05	62.62	62.04	62.48	111,350	+0.86(+1.39%)
May 14, 2015	61.48	61.81	61.46	61.63	167,023	+0.25(+0.40%)
May 13, 2015	62.02	62.17	61.30	61.38	180,716	-0.30(-0.49%)
May 12, 2015	61.41	62.00	61.15	61.68	408,515	-0.05(-0.08%)
May 11, 2015	62.59	62.71	61.72	61.73	287,500	-1.47(-2.32%)
May 08, 2015	63.23	63.41	63.03	63.20	591,194	+0.40(+0.63%)
May 07, 2015	62.46	62.95	62.41	62.80	1,049,556	+0.45(+0.72%)
May 06, 2015	62.66	62.77	62.29	62.35	2,021,031	-0.51(-0.81%)
May 05, 2015	62.94	63.01	62.53	62.86	2,754,887	+0.01(+0.01%)
May 04, 2015	63.25	63.35	62.83	62.85	1,421,853	-0.39(-0.62%)