1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.59	102.77	102.59	102.77	350,488	+0.09(+0.09%)
May 27, 2016		102.68	102.68	102.68	0	-0.08(-0.08%)
May 26, 2016	102.76	102.77	102.65	102.76	339,127	+0.10(+0.09%)
May 25, 2016	102.59	102.78	102.57	102.66	322,522	+0.09(+0.09%)
May 24, 2016	102.63	102.67	102.57	102.57	586,957	-0.08(-0.08%)
May 23, 2016	102.61	102.66	102.59	102.65	224,479	-0.02(-0.02%)
May 20, 2016	102.62	102.71	102.62	102.67	369,110	+0.01(+0.01%)
May 19, 2016	102.77	102.77	102.60	102.66	310,533	+0.03(+0.03%)
May 18, 2016	102.75	102.78	102.59	102.63	335,596	-0.13(-0.12%)
May 17, 2016	102.78	102.87	102.72	102.76	278,308	-0.11(-0.10%)
May 16, 2016	102.92	102.92	102.80	102.87	302,117	+0.01(+0.01%)
May 13, 2016	102.79	102.89	102.79	102.86	367,708	-0.05(-0.05%)
May 12, 2016	102.89	102.92	102.87	102.91	383,588	-0.04(-0.04%)
May 11, 2016	102.89	102.95	102.86	102.94	322,692	-0.01(-0.01%)
May 10, 2016	102.91	102.95	102.86	102.95	432,187	+0.03(+0.03%)
May 09, 2016	102.84	102.96	102.84	102.92	601,570	+0.08(+0.08%)
May 06, 2016	102.86	102.94	102.83	102.85	402,795	-0.07(-0.07%)
May 05, 2016	102.81	102.92	102.79	102.92	870,605	+0.05(+0.05%)
May 04, 2016	102.80	102.92	102.80	102.87	445,602	+0.02(+0.02%)
May 03, 2016	102.74	102.90	102.74	102.85	440,341	+0.07(+0.07%)