1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.49	101.50	101.39	101.46	414,010	-0.05(-0.05%)
May 28, 2015	101.39	101.50	101.38	101.50	1,070,228	+0.11(+0.11%)
May 27, 2015	101.32	101.40	101.32	101.39	199,563	-0.07(-0.07%)
May 26, 2015	101.40	101.46	101.34	101.46	601,984	+0.01(+0.01%)
May 22, 2015		101.45	101.45	101.45	0	-0.01(-0.01%)
May 21, 2015	101.38	101.46	101.37	101.46	331,913	+0.00(+0.00%)
May 20, 2015	101.42	101.46	101.36	101.46	609,345	+0.07(+0.07%)
May 19, 2015	101.42	101.47	101.37	101.39	994,589	-0.10(-0.10%)
May 18, 2015	101.56	101.58	101.47	101.49	239,774	-0.08(-0.08%)
May 15, 2015	101.55	101.63	101.45	101.57	244,288	-0.03(-0.03%)
May 14, 2015	101.53	101.62	101.49	101.60	479,321	+0.10(+0.09%)
May 13, 2015	101.52	101.54	101.40	101.50	353,599	+0.04(+0.04%)
May 12, 2015	101.40	101.49	101.32	101.47	318,893	+0.05(+0.05%)
May 11, 2015	101.46	101.50	101.38	101.42	326,251	-0.10(-0.10%)
May 08, 2015	101.41	101.53	101.35	101.52	288,271	+0.11(+0.10%)
May 07, 2015	101.34	101.41	101.25	101.41	454,538	+0.07(+0.07%)
May 06, 2015	101.35	101.42	101.27	101.34	431,686	-0.05(-0.05%)
May 05, 2015	101.41	101.44	101.31	101.39	311,794	-0.03(-0.03%)
May 04, 2015	101.44	101.44	101.35	101.42	269,944	-0.04(-0.04%)