1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	100.67	100.73	100.66	100.70	433,827	-0.01(-0.01%)
May 29, 2014	100.67	100.75	100.62	100.71	528,857	+0.02(+0.02%)
May 28, 2014	100.68	100.74	100.64	100.69	331,732	+0.03(+0.03%)
May 27, 2014	100.56	100.69	100.56	100.66	455,345	+0.03(+0.03%)
May 23, 2014		100.63	100.63	100.63	0	-0.01(-0.01%)
May 22, 2014	100.65	100.70	100.63	100.64	603,985	-0.02(-0.02%)
May 21, 2014	100.64	100.71	100.64	100.66	281,404	-0.05(-0.05%)
May 20, 2014	100.64	100.71	100.63	100.71	340,884	+0.07(+0.07%)
May 19, 2014	100.64	100.67	100.61	100.64	363,077	+0.01(+0.01%)
May 16, 2014	100.62	100.65	100.61	100.63	308,680	-0.01(-0.01%)
May 15, 2014	100.59	100.65	100.58	100.64	420,675	+0.02(+0.02%)
May 14, 2014	100.60	100.63	100.56	100.62	398,704	+0.07(+0.07%)
May 13, 2014	100.56	100.58	100.54	100.56	327,463	+0.06(+0.06%)
May 12, 2014	100.53	100.56	100.50	100.50	677,969	-0.03(-0.03%)
May 09, 2014	100.52	100.56	100.51	100.53	416,261	+0.02(+0.02%)
May 08, 2014	100.52	100.55	100.46	100.51	930,874	+0.03(+0.03%)
May 07, 2014	100.45	100.50	100.43	100.48	295,358	+0.04(+0.04%)
May 06, 2014	100.43	100.45	100.42	100.44	579,788	-0.01(-0.01%)
May 05, 2014	100.47	100.47	100.42	100.45	464,351	+0.01(+0.01%)
May 02, 2014	100.36	100.45	100.34	100.44	520,397	+0.01(+0.01%)