1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	99.40	99.46	99.35	99.41	931,503	-0.06(-0.06%)
May 30, 2013	99.33	99.47	99.33	99.47	568,350	+0.04(+0.04%)
May 29, 2013	99.33	99.44	99.27	99.43	1,101,881	+0.03(+0.03%)
May 28, 2013	99.38	99.46	99.38	99.40	722,151	-0.01(-0.01%)
May 24, 2013	99.40	99.45	99.38	99.41	355,333	+0.03(+0.03%)
May 23, 2013	99.46	99.47	99.36	99.39	377,734	-0.09(-0.09%)
May 22, 2013	99.47	99.52	99.44	99.48	563,315	+0.03(+0.03%)
May 21, 2013	99.47	99.48	99.43	99.45	388,178	-0.03(-0.03%)
May 20, 2013	99.46	99.50	99.43	99.48	298,950	-0.01(-0.01%)
May 17, 2013	99.46	99.52	99.44	99.49	589,606	+0.02(+0.02%)
May 16, 2013	99.43	99.48	99.39	99.47	718,210	+0.01(+0.01%)
May 15, 2013	99.44	99.47	99.40	99.45	624,139	+0.02(+0.02%)
May 13, 2013	99.41	99.46	99.40	99.43	279,432	+0.02(+0.02%)
May 10, 2013	99.46	99.48	99.40	99.41	194,439	-0.02(-0.02%)
May 09, 2013	99.48	99.49	99.42	99.43	493,758	-0.05(-0.05%)
May 08, 2013	99.47	99.49	99.43	99.48	482,907	-0.02(-0.02%)
May 07, 2013	99.48	99.52	99.44	99.50	503,075	+0.03(+0.03%)
May 06, 2013	99.44	99.48	99.42	99.47	938,698	+0.01(+0.01%)
May 03, 2013	99.48	99.49	99.44	99.46	620,096	+0.02(+0.02%)
May 02, 2013	99.45	99.49	99.43	99.44	248,948	+0.01(+0.01%)