1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	97.08	97.32	97.08	97.31	563,284	+0.20(+0.20%)
May 30, 2012	97.12	97.15	97.05	97.12	365,208	-0.01(-0.01%)
May 29, 2012	97.02	97.15	96.99	97.13	399,379	+0.12(+0.12%)
May 25, 2012	97.03	97.09	96.88	97.01	487,391	-0.07(-0.07%)
May 24, 2012	97.15	97.18	97.00	97.07	697,750	-0.05(-0.05%)
May 23, 2012	96.99	97.13	96.99	97.12	312,734	+0.00(+0.00%)
May 22, 2012	97.13	97.19	97.08	97.12	628,035	-0.01(-0.01%)
May 21, 2012	97.13	97.27	97.07	97.13	510,062	-0.15(-0.15%)
May 18, 2012	97.19	97.28	97.11	97.28	246,857	+0.03(+0.03%)
May 17, 2012	97.29	97.30	97.18	97.24	412,165	-0.06(-0.06%)
May 16, 2012	97.39	97.40	97.22	97.30	642,625	-0.06(-0.07%)
May 15, 2012	97.47	97.47	97.36	97.37	785,541	-0.01(-0.01%)
May 14, 2012	97.40	97.43	97.35	97.38	398,144	-0.03(-0.03%)
May 11, 2012	97.29	97.42	97.29	97.41	328,874	-0.01(-0.01%)
May 10, 2012	97.36	97.42	97.34	97.42	713,768	+0.00(+0.00%)
May 09, 2012	97.40	97.46	97.34	97.42	933,869	-0.05(-0.05%)
May 08, 2012	97.39	97.47	97.35	97.46	282,300	+0.04(+0.04%)
May 07, 2012	97.39	97.43	97.33	97.42	914,952	+0.00(+0.00%)
May 04, 2012	97.33	97.43	97.31	97.42	525,514	+0.02(+0.02%)
May 03, 2012	97.37	97.41	97.31	97.41	641,735	+0.06(+0.06%)
May 02, 2012	97.29	97.35	97.29	97.35	843,530	+0.01(+0.01%)