1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	92.37	92.44	92.20	92.37	414,595	+0.17(+0.18%)
May 27, 2010	92.18	92.26	92.01	92.20	608,647	-0.02(-0.02%)
May 26, 2010	92.19	92.31	92.07	92.22	620,820	+0.00(+0.00%)
May 25, 2010	92.32	92.48	92.15	92.22	900,040	-0.29(-0.31%)
May 24, 2010	92.33	92.50	92.24	92.50	540,372	+0.22(+0.24%)
May 21, 2010	92.49	92.57	92.28	92.28	615,265	-0.17(-0.18%)
May 20, 2010	92.42	92.49	92.31	92.45	343,661	-0.19(-0.20%)
May 19, 2010	92.69	92.73	92.57	92.64	425,131	-0.04(-0.04%)
May 18, 2010	92.61	92.73	92.55	92.67	482,579	+0.11(+0.12%)
May 17, 2010	92.61	92.66	92.48	92.57	459,066	+0.03(+0.03%)
May 14, 2010	92.54	92.77	92.51	92.54	394,826	-0.14(-0.15%)
May 13, 2010	92.66	92.80	92.63	92.67	662,591	+0.08(+0.09%)
May 12, 2010	92.64	92.67	92.51	92.59	700,144	+0.03(+0.03%)
May 11, 2010	92.48	92.57	92.42	92.57	486,160	+0.21(+0.23%)
May 10, 2010	92.38	92.46	92.28	92.35	583,856	+0.17(+0.19%)
May 07, 2010	92.70	92.79	92.04	92.18	947,370	-0.61(-0.66%)
May 06, 2010	92.98	93.01	92.29	92.79	1,235,701	-0.12(-0.13%)
May 05, 2010	92.91	93.06	92.85	92.91	927,964	-0.10(-0.11%)
May 04, 2010	93.04	93.05	92.91	93.01	413,771	+0.10(+0.11%)