1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	90.92	91.38	90.85	90.85	340,740	-0.25(-0.27%)
May 28, 2009	90.92	91.10	90.80	91.10	377,425	+0.33(+0.36%)
May 27, 2009	90.62	90.86	90.43	90.77	433,629	+0.38(+0.42%)
May 26, 2009	90.58	90.58	90.28	90.39	256,654	-0.09(-0.10%)
May 22, 2009	90.23	90.57	90.22	90.48	305,735	+0.29(+0.32%)
May 21, 2009	90.48	90.48	90.01	90.19	189,269	-0.33(-0.36%)
May 20, 2009	90.47	90.62	90.15	90.52	318,094	+0.15(+0.17%)
May 19, 2009	90.24	90.39	90.04	90.37	444,817	+0.14(+0.16%)
May 18, 2009	90.51	90.51	90.00	90.23	268,193	-0.27(-0.29%)
May 15, 2009	90.48	90.59	90.37	90.49	249,770	+0.16(+0.18%)
May 14, 2009	90.69	90.79	89.98	90.33	312,035	-0.25(-0.27%)
May 13, 2009	90.34	90.98	89.97	90.58	517,499	+0.40(+0.44%)
May 12, 2009	89.70	90.61	89.56	90.18	406,995	+0.62(+0.69%)
May 11, 2009	89.75	89.76	89.28	89.56	478,723	-0.04(-0.04%)
May 08, 2009	89.59	89.84	89.14	89.60	411,017	+0.18(+0.20%)
May 07, 2009	89.58	89.66	89.26	89.42	402,203	-0.09(-0.10%)
May 06, 2009	89.09	89.51	88.99	89.51	372,466	+0.36(+0.41%)
May 05, 2009	89.22	89.24	88.89	89.15	297,843	+0.01(+0.01%)
May 04, 2009	89.06	89.14	89.04	89.14	506,069	+0.29(+0.33%)