1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	88.87	88.87	88.62	88.75	14,935	+0.04(+0.04%)
May 30, 2007	88.87	88.87	88.67	88.71	10,522	-0.03(-0.03%)
May 29, 2007	88.66	88.74	88.64	88.74	18,556	+0.01(+0.01%)
May 25, 2007	88.91	88.91	88.41	88.73	39,715	-0.05(-0.06%)
May 24, 2007	88.75	88.79	88.71	88.79	10,522	+0.09(+0.10%)
May 23, 2007	88.78	88.80	88.70	88.70	11,993	-0.08(-0.09%)
May 22, 2007	88.82	88.82	88.70	88.78	19,122	+0.00(+0.00%)
May 21, 2007	88.73	88.78	88.64	88.78	6,223	+0.01(+0.01%)
May 18, 2007	88.87	88.87	88.77	88.77	7,354	-0.01(-0.01%)
May 17, 2007	89.00	89.00	88.64	88.78	6,902	+0.09(+0.10%)
May 16, 2007	89.00	89.00	88.69	88.69	24,779	-0.13(-0.15%)
May 15, 2007	88.95	88.95	88.77	88.82	36,207	+0.02(+0.02%)
May 14, 2007	88.91	88.91	88.74	88.80	5,318	-0.03(-0.03%)
May 11, 2007	89.00	89.00	88.81	88.83	25,119	-0.01(-0.01%)
May 10, 2007	88.91	88.91	88.76	88.84	14,822	+0.08(+0.09%)
May 09, 2007	88.87	88.87	88.74	88.76	16,406	-0.03(-0.03%)
May 08, 2007	88.74	88.85	88.74	88.79	22,856	-0.04(-0.04%)
May 07, 2007	88.72	88.84	88.72	88.82	43,901	+0.04(+0.04%)
May 04, 2007	88.82	88.82	88.68	88.79	33,265	+0.04(+0.04%)
May 03, 2007	88.70	88.79	88.64	88.75	9,391	+0.03(+0.03%)
May 02, 2007	88.69	88.79	88.69	88.72	14,369	-0.02(-0.02%)