1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.37	22.48	22.37	22.40	792	-0.12(-0.55%)
May 28, 2002	22.54	22.62	22.52	22.52	1,018	+0.07(+0.31%)
May 27, 2002	22.41	22.45	22.36	22.45	1,810	+0.00(+0.00%)
May 24, 2002	22.41	22.45	22.36	22.45	1,810	+0.11(+0.51%)
May 23, 2002	22.54	22.54	22.33	22.33	1,244	-0.11(-0.51%)
May 22, 2002	22.40	22.45	22.32	22.45	2,376	+0.09(+0.40%)
May 21, 2002	22.36	22.36	22.36	22.36	226	+0.04(+0.20%)
May 20, 2002	22.32	22.45	22.28	22.32	2,262	+0.04(+0.16%)
May 17, 2002	22.36	22.36	22.27	22.28	5,204	-0.17(-0.75%)
May 16, 2002	22.36	22.56	22.36	22.45	2,941	+0.04(+0.20%)
May 15, 2002	22.30	22.40	22.30	22.40	1,018	+0.02(+0.08%)
May 14, 2002	22.36	22.39	22.36	22.39	452	+0.11(+0.48%)
May 13, 2002	22.36	22.36	22.28	22.28	1,470	-0.17(-0.75%)
May 10, 2002	22.40	22.45	22.40	22.45	452	+0.09(+0.40%)
May 09, 2002	22.26	22.40	22.24	22.36	2,149	+0.12(+0.56%)
May 08, 2002	22.32	22.45	22.24	22.24	3,620	-0.12(-0.55%)
May 07, 2002	22.45	22.45	22.36	22.36	1,131	-0.09(-0.39%)
May 06, 2002	22.45	22.45	22.45	22.45	113	+0.09(+0.40%)
May 03, 2002	22.54	22.54	22.32	22.36	2,036	-0.29(-1.29%)
May 02, 2002	22.65	22.65	22.65	22.65	452	-0.01(-0.04%)