Armour Residential R (NY: ARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.564	3.595	3.500	3.576	4,769,763	-0.01(-0.17%)
May 30, 2019	3.640	3.650	3.560	3.583	4,238,682	-0.05(-1.47%)
May 29, 2019	3.667	3.675	3.613	3.636	3,472,109	-0.05(-1.28%)
May 28, 2019	3.727	3.739	3.681	3.683	2,177,510	-0.04(-1.16%)
May 24, 2019	3.731	3.743	3.712	3.727	1,972,319	+0.02(+0.50%)
May 23, 2019	3.681	3.708	3.679	3.708	2,586,025	+0.01(+0.39%)
May 22, 2019	3.712	3.712	3.660	3.694	3,701,115	-0.02(-0.66%)
May 21, 2019	3.741	3.741	3.714	3.718	2,979,705	-0.01(-0.39%)
May 20, 2019	3.741	3.759	3.731	3.733	3,258,228	+0.00(+0.00%)
May 17, 2019	3.821	3.825	3.720	3.733	6,533,855	-0.11(-2.84%)
May 16, 2019	3.856	3.874	3.835	3.842	2,951,950	-0.01(-0.16%)
May 15, 2019	3.813	3.850	3.805	3.848	2,475,158	+0.02(+0.59%)
May 14, 2019	3.796	3.835	3.790	3.825	2,274,531	+0.19(+5.32%)
May 13, 2019	3.661	3.679	3.630	3.632	4,294,993	-0.06(-1.59%)
May 10, 2019	3.628	3.690	3.628	3.690	3,456,924	+0.05(+1.50%)
May 09, 2019	3.632	3.653	3.601	3.636	4,118,645	-0.01(-0.32%)
May 08, 2019	3.689	3.690	3.642	3.648	4,119,968	-0.04(-1.16%)
May 07, 2019	3.702	3.722	3.677	3.690	4,130,970	-0.02(-0.47%)
May 06, 2019	3.692	3.718	3.677	3.708	3,282,796	-0.02(-0.42%)
May 03, 2019	3.714	3.735	3.702	3.724	2,601,280	+0.02(+0.63%)
May 02, 2019	3.708	3.740	3.692	3.700	3,456,729	-0.02(-0.42%)