Emerson Radio Corp (NY: MSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7205	0.7250	0.6797	0.7250	109,049	+0.00(+0.00%)
May 30, 2013	0.7250	0.7341	0.7205	0.7250	34,917	+0.00(+0.63%)
May 29, 2013	0.7295	0.7341	0.7159	0.7205	85,784	+0.00(+0.00%)
May 28, 2013	0.7159	0.7295	0.7114	0.7205	36,698	+0.00(+0.57%)
May 24, 2013	0.7205	0.7250	0.7164	0.7164	2,648	+0.00(+0.70%)
May 23, 2013	0.7114	0.7250	0.7023	0.7114	38,841	-0.01(-1.20%)
May 22, 2013	0.7250	0.7250	0.7200	0.7200	15,668	+0.00(+0.57%)
May 21, 2013	0.7205	0.7250	0.7159	0.7159	53,073	-0.01(-1.25%)
May 20, 2013	0.7386	0.7386	0.7159	0.7250	50,774	+0.00(+0.00%)
May 17, 2013	0.7209	0.7386	0.7160	0.7250	138,240	+0.00(+0.00%)
May 16, 2013	0.7250	0.7250	0.7159	0.7250	31,779	+0.00(+0.63%)
May 15, 2013	0.7250	0.7250	0.7205	0.7205	90,891	-0.00(-0.62%)
May 13, 2013	0.7114	0.7250	0.6978	0.7250	77,660	+0.00(+0.04%)
May 10, 2013	0.7205	0.7326	0.7116	0.7247	178,127	+0.00(+0.46%)
May 09, 2013	0.7386	0.7386	0.7205	0.7214	80,915	-0.00(-0.46%)
May 08, 2013	0.7341	0.7341	0.7247	0.7247	187,895	-0.00(-0.04%)
May 07, 2013	0.7341	0.7341	0.7205	0.7250	96,388	+0.00(+0.00%)
May 06, 2013	0.7250	0.7385	0.7245	0.7250	99,109	+0.00(+0.01%)
May 03, 2013	0.7341	0.7431	0.7249	0.7249	60,685	-0.00(-0.01%)
May 02, 2013	0.7477	0.7477	0.7205	0.7250	64,077	-0.03(-3.61%)