Emerson Radio Corp (NY: MSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.013	1.031	1.004	1.010	111,130	+0.00(+0.30%)
May 30, 2006	1.013	1.013	0.9829	1.007	76,884	+0.01(+0.90%)
May 26, 2006	1.025	1.028	0.9978	0.9978	179,957	-0.01(-1.47%)
May 25, 2006	1.013	1.028	1.013	1.013	151,755	+0.01(+1.49%)
May 24, 2006	0.9978	1.028	0.9680	0.9978	144,704	-0.01(-1.47%)
May 23, 2006	0.9680	1.019	0.9680	1.013	132,617	+0.01(+0.59%)
May 22, 2006	0.9829	1.013	0.9680	1.007	77,220	+0.04(+4.32%)
May 19, 2006	0.9769	1.013	0.9609	0.9650	149,404	-0.04(-3.86%)
May 18, 2006	1.001	1.019	0.9769	1.004	241,397	-0.01(-0.59%)
May 17, 2006	1.001	1.010	1.001	1.010	121,874	+0.00(+0.00%)
May 16, 2006	1.007	1.019	1.001	1.010	101,058	-0.01(-0.88%)
May 15, 2006	1.013	1.034	1.007	1.019	110,458	+0.01(+0.59%)
May 12, 2006	1.028	1.028	1.013	1.013	144,032	-0.02(-2.23%)
May 11, 2006	1.004	1.036	0.9978	1.036	125,902	+0.01(+1.39%)
May 10, 2006	1.013	1.028	1.007	1.022	284,037	-0.01(-0.87%)
May 09, 2006	1.007	1.039	1.007	1.031	384,759	+0.01(+1.17%)
May 08, 2006	1.013	1.039	1.013	1.019	150,747	-0.01(-1.44%)
May 05, 2006	1.034	1.042	1.013	1.034	75,206	+0.00(+0.00%)
May 04, 2006	1.013	1.034	0.9829	1.034	206,145	+0.02(+2.36%)
May 03, 2006	0.9829	1.034	0.9829	1.010	314,589	-0.00(-0.29%)
May 02, 2006	1.025	1.025	0.9680	1.013	80,913	-0.01(-1.16%)