National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.37	35.93	34.37	35.75	569,071	+0.02(+0.05%)
May 05, 2023	35.28	35.90	35.13	35.73	564,479	+0.74(+2.12%)
May 04, 2023	34.58	35.20	34.37	34.99	696,216	+0.53(+1.53%)
May 03, 2023	34.86	35.14	34.01	34.46	1,432,622	-0.09(-0.27%)
May 02, 2023	35.47	35.61	34.03	34.56	1,108,339	-1.34(-3.72%)