(NY: KLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.69	18.98	18.57	18.82	1,179,906	+0.15(+0.80%)
May 30, 2024	18.36	18.87	18.34	18.67	728,264	+0.36(+1.99%)
May 29, 2024	18.80	19.02	18.22	18.30	896,559	-0.64(-3.37%)
May 28, 2024	19.33	19.51	18.91	18.94	1,024,920	-0.23(-1.18%)
May 24, 2024	19.73	19.76	19.15	19.17	916,780	-0.49(-2.50%)
May 23, 2024	19.68	20.05	19.41	19.66	910,758	-0.06(-0.30%)
May 22, 2024	20.01	20.04	19.66	19.72	853,376	-0.39(-1.95%)
May 21, 2024	20.48	20.72	20.06	20.11	587,231	-0.37(-1.82%)
May 20, 2024	20.70	20.87	20.46	20.48	573,300	-0.10(-0.48%)
May 17, 2024	21.06	21.10	20.27	20.58	953,992	-0.43(-2.06%)
May 16, 2024	20.60	21.07	20.31	21.02	998,903	+0.48(+2.34%)
May 15, 2024	21.00	21.13	20.26	20.53	1,260,560	-0.23(-1.09%)
May 14, 2024	21.35	21.48	20.66	20.76	1,316,790	-0.72(-3.34%)
May 13, 2024	21.45	21.61	21.23	21.48	1,113,545	+0.09(+0.41%)
May 10, 2024	21.86	22.20	20.85	21.39	1,407,484	-0.42(-1.94%)
May 09, 2024	21.80	22.37	21.73	21.81	1,318,273	+0.23(+1.05%)
May 08, 2024	23.14	23.43	21.38	21.59	1,886,724	-2.26(-9.48%)
May 07, 2024	22.95	24.13	22.39	23.84	1,372,523	+0.72(+3.10%)
May 06, 2024	22.92	23.16	22.73	23.13	1,112,333	+0.33(+1.47%)
May 03, 2024	23.31	23.31	22.61	22.79	1,125,642	-0.56(-2.40%)
May 02, 2024	23.53	23.62	23.11	23.35	870,079	-0.03(-0.13%)