(NY: IQRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	25.04	25.04	25.04	25.04	100	+0.38(+1.53%)
May 30, 2024	24.66	24.66	24.66	24.66	92	+0.25(+1.01%)
May 29, 2024	24.42	24.42	24.42	24.42	163	-0.28(-1.15%)
May 28, 2024	24.70	24.70	24.70	24.70	14	-0.06(-0.24%)
May 24, 2024	24.76	24.76	24.76	24.76	100	+0.05(+0.20%)
May 23, 2024	24.71	24.71	24.71	24.71	23	-0.45(-1.79%)
May 22, 2024	25.16	25.16	25.16	25.16	11	-0.24(-0.93%)
May 21, 2024	25.40	25.40	25.40	25.40	20	-0.01(-0.03%)
May 20, 2024	25.41	25.41	25.41	25.41	22	-0.11(-0.42%)
May 17, 2024	25.51	25.51	25.51	25.51	0	-0.01(-0.02%)
May 16, 2024	25.49	25.52	25.49	25.52	327	+0.04(+0.15%)
May 15, 2024	25.40	25.48	25.40	25.48	346	+0.29(+1.15%)
May 14, 2024	25.19	25.19	25.19	25.19	0	+0.15(+0.58%)
May 13, 2024	25.04	25.04	25.04	25.04	1	+0.02(+0.09%)
May 10, 2024	25.02	25.02	25.02	25.02	100	-0.03(-0.11%)
May 09, 2024	25.05	25.05	25.05	25.05	2	+0.30(+1.20%)
May 08, 2024	24.69	24.75	24.69	24.75	725	-0.04(-0.15%)
May 07, 2024	24.79	24.79	24.79	24.79	1	+0.14(+0.57%)
May 06, 2024	24.65	24.65	24.65	24.65	42	+0.13(+0.52%)
May 03, 2024	24.52	24.52	24.52	24.52	0	+0.15(+0.61%)
May 02, 2024	24.37	24.37	24.37	24.37	5	+0.33(+1.37%)