(NY: CVMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	55.51	55.51	55.51	55.51	121	+0.32(+0.59%)
May 30, 2024	55.27	55.29	55.19	55.19	6,635	+0.19(+0.35%)
May 29, 2024	55.16	55.16	55.00	55.00	1,666	-0.66(-1.19%)
May 28, 2024	56.04	56.06	55.63	55.66	1,892	-0.49(-0.88%)
May 24, 2024	56.11	56.15	56.11	56.15	1,314	+0.54(+0.97%)
May 23, 2024	56.14	56.14	55.59	55.62	3,308	-0.77(-1.37%)
May 22, 2024	56.64	56.64	56.39	56.39	6,146	-0.21(-0.37%)
May 21, 2024	56.60	56.60	56.60	56.60	401	-0.10(-0.17%)
May 20, 2024	56.70	56.72	56.70	56.70	1,668	+0.07(+0.12%)
May 17, 2024	56.51	56.63	56.51	56.63	1,776	-0.07(-0.13%)
May 16, 2024	56.94	56.95	56.70	56.70	1,826	-0.33(-0.58%)
May 15, 2024	56.73	57.03	56.73	57.03	2,064	+0.59(+1.05%)
May 14, 2024	56.44	56.44	56.44	56.44	30	+0.39(+0.70%)
May 13, 2024	56.09	56.09	56.05	56.05	151	-0.14(-0.25%)
May 10, 2024	56.19	56.19	56.19	56.19	163	+0.13(+0.23%)
May 09, 2024	55.75	56.06	55.75	56.06	13,947	+0.44(+0.80%)
May 08, 2024	55.58	55.62	55.58	55.62	132	-0.12(-0.22%)
May 07, 2024	55.92	55.92	55.74	55.74	3,228	+0.12(+0.22%)
May 06, 2024	55.48	55.62	55.48	55.62	2,631	+0.64(+1.16%)
May 03, 2024	55.04	55.04	54.98	54.98	857	+0.46(+0.84%)
May 02, 2024	54.62	54.62	54.53	54.53	396	+0.37(+0.68%)