(NY: DIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.33	23.38	23.33	23.37	487	-0.02(-0.10%)
May 05, 2023	23.10	23.44	23.10	23.39	1,123	+0.42(+1.83%)
May 04, 2023	23.08	23.08	22.97	22.97	630	-0.38(-1.63%)
May 03, 2023	23.66	23.70	23.35	23.35	659	-0.18(-0.77%)
May 02, 2023	23.76	23.76	23.27	23.54	2,951	-0.39(-1.62%)