(NY: SEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.21	18.21	17.89	18.01	3,133	-0.12(-0.64%)
May 27, 2022	17.85	18.18	17.85	18.12	9,031	+0.61(+3.49%)
May 26, 2022	17.49	17.57	17.49	17.51	770	+0.62(+3.67%)
May 25, 2022	16.83	16.91	16.83	16.89	13,229	+0.41(+2.47%)
May 24, 2022	16.49	16.49	16.49	16.49	55	-0.41(-2.41%)
May 23, 2022	16.94	16.94	16.89	16.89	185	+0.03(+0.20%)
May 20, 2022	16.38	16.86	16.38	16.86	1,601	-0.02(-0.11%)
May 19, 2022	16.87	17.20	16.87	16.88	2,675	-0.00(-0.00%)
May 18, 2022	17.54	17.57	16.88	16.88	1,103	-0.73(-4.16%)
May 17, 2022	17.61	17.61	17.61	17.61	157	+0.76(+4.50%)
May 16, 2022	17.04	17.04	16.85	16.85	668	-0.25(-1.44%)
May 13, 2022	17.07	17.19	17.07	17.10	3,797	+0.75(+4.58%)
May 12, 2022	16.37	16.37	15.96	16.35	2,724	+0.19(+1.20%)
May 11, 2022	16.50	16.52	16.16	16.16	2,894	-0.58(-3.46%)
May 10, 2022	16.52	16.74	16.50	16.74	2,573	+0.35(+2.14%)
May 09, 2022	16.99	16.99	16.39	16.39	560	-0.88(-5.12%)
May 06, 2022	17.42	17.57	17.21	17.27	2,232	-0.14(-0.79%)
May 05, 2022	17.66	17.66	17.23	17.41	8,207	-0.86(-4.73%)
May 04, 2022	17.42	18.32	17.34	18.27	23,357	+0.55(+3.13%)
May 03, 2022	17.41	17.82	17.41	17.72	12,000	+0.21(+1.22%)