(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.59	24.03	23.59	23.80	38,250	+0.21(+0.89%)
May 30, 2023	23.81	23.98	23.59	23.59	8,920	-0.07(-0.30%)
May 26, 2023	23.81	23.83	23.58	23.66	7,454	-0.14(-0.58%)
May 25, 2023	24.19	24.20	23.66	23.80	7,529	-0.12(-0.50%)
May 24, 2023	23.59	24.16	23.59	23.92	13,592	+0.07(+0.29%)
May 23, 2023	23.55	24.19	23.55	23.85	14,094	-0.14(-0.60%)
May 22, 2023	23.53	24.17	23.53	23.99	9,605	+0.57(+2.45%)
May 19, 2023	24.17	24.17	23.42	23.42	10,565	-0.63(-2.62%)
May 18, 2023	23.08	24.05	23.08	24.05	6,507	+0.40(+1.68%)
May 17, 2023	23.17	23.74	22.95	23.65	11,090	+0.58(+2.54%)
May 16, 2023	23.07	23.55	23.00	23.07	11,292	-0.14(-0.62%)
May 15, 2023	24.09	24.09	23.08	23.21	5,570	-0.38(-1.61%)
May 12, 2023	23.83	23.83	23.09	23.59	17,175	+0.22(+0.94%)
May 11, 2023	24.00	24.35	23.37	23.37	13,531	-0.63(-2.62%)
May 10, 2023	24.29	24.29	23.89	24.00	13,162	+0.09(+0.38%)
May 09, 2023	24.16	24.71	23.56	23.91	21,812	-0.44(-1.81%)
May 08, 2023	24.52	24.75	24.23	24.35	11,038	-0.02(-0.08%)
May 05, 2023	24.40	24.55	24.00	24.37	13,464	+0.87(+3.70%)
May 04, 2023	23.74	23.87	23.00	23.50	28,487	-0.48(-2.00%)
May 03, 2023	24.49	24.83	23.84	23.98	32,898	-0.55(-2.24%)
May 02, 2023	24.50	24.64	24.39	24.53	20,242	-0.14(-0.57%)