Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.88 24.88 24.66 24.74 71,680 -0.34(-1.36%)
May 27, 2022 24.75 25.24 24.75 25.08 26,568 +0.39(+1.58%)
May 26, 2022 24.54 24.79 24.54 24.69 43,028 +0.19(+0.78%)
May 25, 2022 24.21 24.62 24.21 24.50 89,938 +0.19(+0.78%)
May 24, 2022 24.08 24.47 24.07 24.31 30,376 +0.17(+0.70%)
May 23, 2022 24.12 24.14 23.94 24.14 60,030 -0.01(-0.04%)
May 20, 2022 24.19 24.20 23.76 24.15 65,983 +0.05(+0.21%)
May 19, 2022 23.95 24.19 23.83 24.10 59,297 +0.28(+1.18%)
May 18, 2022 24.06 24.07 23.77 23.82 45,429 -0.25(-1.04%)
May 17, 2022 24.39 24.39 24.05 24.07 59,180 -0.36(-1.47%)
May 16, 2022 24.09 24.50 24.00 24.43 9,663 +0.36(+1.50%)
May 13, 2022 24.05 24.08 23.96 24.07 27,746 +0.06(+0.25%)
May 12, 2022 24.17 24.27 23.78 24.01 31,217 -0.06(-0.25%)
May 11, 2022 24.01 24.26 24.01 24.07 16,114 -0.03(-0.12%)
May 10, 2022 24.30 24.41 24.10 24.10 21,302 -0.08(-0.33%)
May 09, 2022 24.60 24.60 24.10 24.18 23,664 -0.53(-2.14%)
May 06, 2022 24.65 24.79 24.50 24.71 11,417 -0.07(-0.28%)
May 05, 2022 24.91 24.91 24.55 24.78 8,840 -0.19(-0.77%)
May 04, 2022 24.43 24.97 24.30 24.97 29,934 +0.57(+2.34%)
May 03, 2022 24.79 24.87 24.36 24.40 16,539 -0.40(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.