(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.88	24.88	24.66	24.74	71,680	-0.34(-1.36%)
May 27, 2022	24.75	25.24	24.75	25.08	26,568	+0.39(+1.58%)
May 26, 2022	24.54	24.79	24.54	24.69	43,028	+0.19(+0.78%)
May 25, 2022	24.21	24.62	24.21	24.50	89,938	+0.19(+0.78%)
May 24, 2022	24.08	24.47	24.07	24.31	30,376	+0.17(+0.70%)
May 23, 2022	24.12	24.14	23.94	24.14	60,030	-0.01(-0.04%)
May 20, 2022	24.19	24.20	23.76	24.15	65,983	+0.05(+0.21%)
May 19, 2022	23.95	24.19	23.83	24.10	59,297	+0.28(+1.18%)
May 18, 2022	24.06	24.07	23.77	23.82	45,429	-0.25(-1.04%)
May 17, 2022	24.39	24.39	24.05	24.07	59,180	-0.36(-1.47%)
May 16, 2022	24.09	24.50	24.00	24.43	9,663	+0.36(+1.50%)
May 13, 2022	24.05	24.08	23.96	24.07	27,746	+0.06(+0.25%)
May 12, 2022	24.17	24.27	23.78	24.01	31,217	-0.06(-0.25%)
May 11, 2022	24.01	24.26	24.01	24.07	16,114	-0.03(-0.12%)
May 10, 2022	24.30	24.41	24.10	24.10	21,302	-0.08(-0.33%)
May 09, 2022	24.60	24.60	24.10	24.18	23,664	-0.53(-2.14%)
May 06, 2022	24.65	24.79	24.50	24.71	11,417	-0.07(-0.28%)
May 05, 2022	24.91	24.91	24.55	24.78	8,840	-0.19(-0.77%)
May 04, 2022	24.43	24.97	24.30	24.97	29,934	+0.57(+2.34%)
May 03, 2022	24.79	24.87	24.36	24.40	16,539	-0.40(-1.61%)