(NY: BWNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.98	23.65	22.97	23.45	26,952	+0.35(+1.52%)
May 27, 2022	23.30	23.30	22.83	23.10	14,527	-0.10(-0.43%)
May 26, 2022	23.23	23.25	23.10	23.20	4,198	+0.02(+0.09%)
May 25, 2022	23.01	23.22	22.96	23.18	12,541	+0.26(+1.13%)
May 24, 2022	22.75	23.15	22.75	22.92	5,432	+0.26(+1.15%)
May 23, 2022	22.75	23.30	22.61	22.66	12,861	+0.12(+0.53%)
May 20, 2022	22.54	22.84	22.52	22.54	6,474	+0.04(+0.18%)
May 19, 2022	22.74	22.90	22.45	22.50	6,986	-0.05(-0.22%)
May 18, 2022	22.50	22.77	22.50	22.55	8,463	+0.05(+0.22%)
May 17, 2022	22.87	22.89	22.50	22.50	10,371	-0.14(-0.62%)
May 16, 2022	22.40	22.98	22.40	22.64	30,037	+0.38(+1.71%)
May 13, 2022	22.19	22.26	21.15	22.26	27,495	+0.10(+0.45%)
May 12, 2022	22.66	22.90	21.78	22.16	14,023	-0.38(-1.69%)
May 11, 2022	23.76	23.82	22.00	22.54	56,810	-1.23(-5.17%)
May 10, 2022	23.84	23.87	23.77	23.77	68,541	-0.05(-0.21%)
May 09, 2022	23.98	23.98	23.80	23.82	16,102	-0.15(-0.63%)
May 06, 2022	23.99	24.10	23.93	23.97	4,565	-0.02(-0.08%)
May 05, 2022	24.08	24.35	23.99	23.99	17,255	-0.05(-0.21%)
May 04, 2022	24.06	24.10	24.03	24.04	29,492	+0.00(+0.00%)
May 03, 2022	24.25	24.40	24.03	24.04	23,372	-0.21(-0.87%)