Proshares Nanotechnology ETF (NY: TINY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	50.60	51.13	50.60	50.80	914	+0.78(+1.56%)
May 23, 2024	50.25	50.25	50.00	50.02	1,027	-0.21(-0.42%)
May 22, 2024	50.46	50.46	50.05	50.24	454	-0.16(-0.32%)
May 21, 2024	50.40	50.40	50.40	50.40	278	-0.17(-0.33%)
May 20, 2024	50.18	50.56	50.18	50.56	250	+0.84(+1.69%)
May 17, 2024	50.02	50.02	49.72	49.72	394	-0.35(-0.69%)
May 16, 2024	50.07	50.07	50.07	50.07	229	-0.18(-0.36%)
May 15, 2024	49.24	50.25	49.24	50.25	1,169	+0.68(+1.37%)
May 14, 2024	49.57	49.57	49.57	49.57	385	+0.96(+1.98%)
May 13, 2024	48.92	48.92	48.61	48.61	180	+0.08(+0.16%)
May 10, 2024	48.53	48.53	48.53	48.53	100	+0.23(+0.47%)
May 09, 2024	48.26	48.30	48.26	48.30	247	+0.25(+0.53%)
May 08, 2024	48.05	48.05	48.05	48.05	71	-0.17(-0.35%)
May 07, 2024	48.31	48.66	48.12	48.22	1,191	+0.09(+0.18%)
May 06, 2024	47.55	48.13	47.55	48.13	585	+0.78(+1.65%)
May 03, 2024	47.59	47.59	47.12	47.35	1,775	+1.06(+2.28%)
May 02, 2024	46.29	46.29	46.29	46.29	127	+0.68(+1.49%)