Zega Buy and Hedge ETF (NY: ZHDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.68	18.84	18.62	18.84	14,201	+0.26(+1.39%)
May 30, 2024	18.91	18.91	18.54	18.58	3,806	-0.34(-1.81%)
May 29, 2024	18.88	19.00	18.86	18.92	24,742	-0.02(-0.09%)
May 28, 2024	18.95	18.98	18.91	18.94	101,772	-0.00(-0.01%)
May 24, 2024	18.86	18.98	18.86	18.94	6,102	+0.12(+0.63%)
May 23, 2024	19.00	19.00	18.82	18.82	126	-0.14(-0.74%)
May 22, 2024	18.97	18.97	18.80	18.96	13,570	-0.05(-0.26%)
May 21, 2024	18.91	19.01	18.91	19.01	1,493	+0.07(+0.34%)
May 20, 2024	19.00	19.06	18.92	18.95	4,917	+0.01(+0.08%)
May 17, 2024	18.88	18.93	18.85	18.93	669	+0.05(+0.27%)
May 16, 2024	19.12	19.12	18.88	18.88	3,339	-0.02(-0.09%)
May 15, 2024	18.77	18.92	18.77	18.90	716	+0.17(+0.89%)
May 14, 2024	18.70	18.73	18.70	18.73	437	+0.06(+0.32%)
May 13, 2024	18.71	18.71	18.49	18.67	6,920	+0.10(+0.56%)
May 10, 2024	18.60	18.62	18.50	18.57	24,731	-0.06(-0.32%)
May 09, 2024	18.70	18.70	18.55	18.62	8,114	+0.07(+0.38%)
May 08, 2024	18.46	18.55	18.45	18.55	3,675	-0.01(-0.05%)
May 07, 2024	18.66	18.66	18.41	18.57	2,990	+0.10(+0.52%)
May 06, 2024	18.38	18.47	18.27	18.47	1,332	+0.14(+0.75%)
May 03, 2024	18.23	18.35	18.20	18.33	19,996	+0.23(+1.30%)
May 02, 2024	18.10	18.16	18.09	18.09	4,373	+0.06(+0.32%)