Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	22.01	22.01	22.01	22.01	107	+0.23(+1.06%)
May 30, 2024	21.78	21.78	21.78	21.78	210	-0.10(-0.46%)
May 29, 2024	21.91	21.94	21.88	21.88	1,839	-0.21(-0.96%)
May 28, 2024	22.18	22.18	22.09	22.09	478	-0.04(-0.16%)
May 24, 2024	22.13	22.13	22.13	22.13	275	+0.12(+0.53%)
May 23, 2024	21.98	22.01	21.98	22.01	1,038	-0.23(-1.04%)
May 22, 2024	22.27	22.27	22.16	22.24	9,320	-0.01(-0.06%)
May 21, 2024	22.21	22.26	22.21	22.26	447	+0.01(+0.05%)
May 20, 2024	22.32	22.32	22.25	22.25	334	+0.03(+0.14%)
May 17, 2024	22.21	22.21	22.21	22.21	201	-0.03(-0.14%)
May 16, 2024	22.25	22.25	22.25	22.25	40	-0.04(-0.19%)
May 15, 2024	22.23	22.29	22.23	22.29	147	+0.20(+0.92%)
May 14, 2024	22.08	22.08	22.08	22.08	34	+0.10(+0.47%)
May 13, 2024	22.01	22.01	21.98	21.98	611	+0.00(+0.01%)
May 10, 2024	21.96	21.98	21.96	21.98	1,462	+0.02(+0.09%)
May 09, 2024	21.85	21.96	21.85	21.96	304	+0.14(+0.63%)
May 08, 2024	21.82	21.82	21.82	21.82	20	-0.04(-0.17%)
May 07, 2024	21.88	21.88	21.86	21.86	278	+0.01(+0.05%)
May 06, 2024	21.69	21.85	21.69	21.85	1,426	+0.25(+1.16%)
May 03, 2024	21.60	21.60	21.60	21.60	100	+0.30(+1.41%)
May 02, 2024	21.30	21.30	21.30	21.30	66	+0.18(+0.85%)