Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.98	21.98	21.98	21.98	107	+0.23(+1.06%)
May 30, 2024	21.75	21.75	21.75	21.75	210	-0.10(-0.46%)
May 29, 2024	21.88	21.91	21.85	21.85	1,841	-0.21(-0.96%)
May 28, 2024	22.15	22.15	22.07	22.07	478	-0.04(-0.17%)
May 24, 2024	22.10	22.10	22.10	22.10	275	+0.12(+0.53%)
May 23, 2024	21.95	21.99	21.95	21.99	1,039	-0.23(-1.04%)
May 22, 2024	22.24	22.24	22.13	22.22	9,331	-0.01(-0.06%)
May 21, 2024	22.18	22.23	22.18	22.23	447	+0.01(+0.05%)
May 20, 2024	22.29	22.29	22.22	22.22	334	+0.03(+0.14%)
May 17, 2024	22.19	22.19	22.19	22.19	201	-0.03(-0.14%)
May 16, 2024	22.22	22.22	22.22	22.22	40	-0.04(-0.19%)
May 15, 2024	22.20	22.26	22.20	22.26	147	+0.20(+0.92%)
May 14, 2024	22.06	22.06	22.06	22.06	34	+0.10(+0.47%)
May 13, 2024	21.98	21.98	21.95	21.95	611	+0.00(+0.01%)
May 10, 2024	21.93	21.95	21.93	21.95	1,463	+0.02(+0.09%)
May 09, 2024	21.82	21.93	21.82	21.93	304	+0.14(+0.63%)
May 08, 2024	21.80	21.80	21.80	21.80	20	-0.04(-0.17%)
May 07, 2024	21.85	21.85	21.83	21.83	278	+0.01(+0.05%)
May 06, 2024	21.66	21.82	21.66	21.82	1,427	+0.25(+1.16%)
May 03, 2024	21.57	21.57	21.57	21.57	100	+0.30(+1.41%)
May 02, 2024	21.27	21.27	21.27	21.27	66	+0.18(+0.85%)