Leadershares Alphafactor Tactical Focused ETF (NY: LSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	37.56	38.05	37.53	38.04	5,578	+0.55(+1.47%)
May 30, 2024	37.31	37.49	37.31	37.49	7,388	+0.16(+0.42%)
May 29, 2024	37.47	37.47	37.29	37.34	7,407	-0.34(-0.91%)
May 28, 2024	37.97	37.97	37.61	37.68	7,703	-0.21(-0.55%)
May 24, 2024	37.89	37.96	37.85	37.89	5,224	+0.24(+0.63%)
May 23, 2024	37.84	37.93	37.65	37.65	19,862	-0.35(-0.93%)
May 22, 2024	38.20	38.20	37.93	38.00	11,097	-0.27(-0.70%)
May 21, 2024	38.35	38.42	38.27	38.27	6,379	-0.05(-0.12%)
May 20, 2024	38.40	38.42	38.30	38.32	6,927	-0.16(-0.41%)
May 17, 2024	38.42	38.51	38.36	38.48	13,266	+0.04(+0.12%)
May 16, 2024	38.49	38.56	38.43	38.43	6,482	-0.19(-0.49%)
May 15, 2024	38.58	38.64	38.57	38.62	4,310	+0.20(+0.52%)
May 14, 2024	38.36	38.42	38.28	38.42	8,720	+0.15(+0.38%)
May 13, 2024	38.50	38.50	38.28	38.28	4,455	+0.01(+0.02%)
May 10, 2024	38.21	38.28	38.16	38.27	8,087	+0.15(+0.40%)
May 09, 2024	37.69	38.12	37.69	38.12	5,697	+0.62(+1.65%)
May 08, 2024	37.40	37.61	37.40	37.50	25,411	+0.14(+0.38%)
May 07, 2024	37.45	37.57	37.36	37.36	15,258	-0.14(-0.36%)
May 06, 2024	37.29	37.50	37.29	37.50	7,589	+0.38(+1.04%)
May 03, 2024	37.04	37.13	37.04	37.11	16,976	+0.20(+0.55%)
May 02, 2024	36.73	36.94	36.60	36.91	4,439	+0.26(+0.71%)