Leadershares Alphafactor Tactical Focused ETF (NY: LSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.93	30.93	30.73	30.78	11,033	+0.01(+0.03%)
May 05, 2023	30.68	30.84	30.61	30.77	6,443	+0.60(+1.99%)
May 04, 2023	30.62	30.62	30.12	30.17	27,279	-0.61(-2.00%)
May 03, 2023	31.09	31.23	30.78	30.78	12,155	-0.25(-0.81%)
May 02, 2023	31.25	31.25	30.68	31.03	16,984	-0.59(-1.87%)