Blackrock Future Innovators ETF (NY: BFTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.36	26.55	26.32	26.32	1,219	-0.55(-2.06%)
May 27, 2022	26.49	26.87	26.40	26.87	3,832	+1.19(+4.63%)
May 26, 2022	25.00	25.68	25.00	25.68	347	+0.93(+3.74%)
May 25, 2022	24.62	24.76	24.62	24.76	562	+0.54(+2.24%)
May 24, 2022	24.20	24.26	24.20	24.21	488	-0.89(-3.53%)
May 23, 2022	25.12	25.12	25.10	25.10	2,113	+0.11(+0.44%)
May 20, 2022	25.31	25.31	24.18	24.99	4,068	-0.03(-0.11%)
May 19, 2022	24.38	25.33	24.38	25.02	1,882	+0.62(+2.56%)
May 18, 2022	25.38	25.38	24.39	24.39	1,627	-1.12(-4.39%)
May 17, 2022	25.15	25.51	24.80	25.51	1,683	+0.64(+2.57%)
May 16, 2022	25.08	25.21	24.87	24.87	3,652	-0.78(-3.02%)
May 13, 2022	24.38	25.83	24.38	25.65	4,379	+1.92(+8.11%)
May 12, 2022	22.74	23.73	22.74	23.73	4,600	+0.57(+2.48%)
May 11, 2022	23.76	24.22	23.15	23.15	6,433	-1.13(-4.64%)
May 10, 2022	24.60	24.60	23.62	24.28	864	-0.00(-0.01%)
May 09, 2022	25.48	25.48	24.26	24.28	4,431	-2.23(-8.39%)
May 06, 2022	26.90	27.07	26.34	26.51	3,086	-0.98(-3.58%)
May 05, 2022	29.62	29.62	27.36	27.49	11,272	-2.40(-8.03%)
May 04, 2022	28.13	29.89	28.12	29.89	742	+1.01(+3.51%)
May 03, 2022	28.96	28.96	28.88	28.88	144	-0.10(-0.36%)