Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.41	10.44	10.38	10.42	101,246	+0.11(+1.10%)
May 30, 2024	10.27	10.32	10.23	10.31	190,544	+0.13(+1.31%)
May 29, 2024	10.22	10.22	10.11	10.17	103,922	-0.18(-1.72%)
May 28, 2024	10.57	10.58	10.35	10.35	102,973	-0.28(-2.61%)
May 24, 2024	10.55	10.63	10.53	10.63	136,714	+0.06(+0.56%)
May 23, 2024	10.67	10.67	10.52	10.57	93,960	-0.10(-0.93%)
May 22, 2024	10.57	10.67	10.57	10.67	90,483	+0.03(+0.28%)
May 21, 2024	10.64	10.66	10.61	10.64	40,163	+0.09(+0.84%)
May 20, 2024	10.52	10.58	10.52	10.55	80,008	-0.04(-0.37%)
May 17, 2024	10.64	10.67	10.59	10.59	113,892	-0.13(-1.20%)
May 16, 2024	10.79	10.79	10.70	10.72	51,260	+0.00(+0.00%)
May 15, 2024	10.68	10.74	10.64	10.72	304,530	+0.23(+2.17%)
May 14, 2024	10.45	10.51	10.42	10.49	94,258	+0.08(+0.76%)
May 13, 2024	10.43	10.45	10.40	10.41	119,293	+0.03(+0.33%)
May 10, 2024	10.39	10.41	10.33	10.38	62,919	-0.05(-0.52%)
May 09, 2024	10.31	10.48	10.30	10.43	110,661	+0.04(+0.38%)
May 08, 2024	10.42	10.44	10.38	10.39	105,500	-0.11(-1.04%)
May 07, 2024	10.52	10.58	10.47	10.50	174,748	+0.13(+1.24%)
May 06, 2024	10.32	10.40	10.28	10.37	249,699	+0.07(+0.67%)
May 03, 2024	10.31	10.33	10.21	10.30	2,432,095	+0.15(+1.46%)
May 02, 2024	10.05	10.17	10.01	10.16	59,429	+0.04(+0.39%)