Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	74.63	74.63	74.63	74.63	23	-0.46(-0.61%)
May 30, 2023	75.09	75.09	75.09	75.09	2	-0.25(-0.33%)
May 26, 2023	75.34	75.34	75.34	75.34	101	+0.97(+1.31%)
May 25, 2023	74.37	74.37	74.37	74.37	3	+0.34(+0.46%)
May 24, 2023	74.03	74.03	74.03	74.03	34	-0.73(-0.97%)
May 23, 2023	74.75	74.75	74.75	74.75	23	-0.86(-1.14%)
May 22, 2023	75.62	75.62	75.62	75.62	1	+0.00(+0.00%)
May 19, 2023	75.61	75.61	75.61	75.61	101	+0.05(+0.07%)
May 18, 2023	75.56	75.56	75.56	75.56	2	+0.49(+0.66%)
May 17, 2023	75.12	75.14	75.07	75.07	611	+0.75(+1.01%)
May 16, 2023	74.32	74.32	74.32	74.32	0	-0.57(-0.76%)
May 15, 2023	74.89	74.89	74.89	74.89	4	+0.33(+0.45%)
May 12, 2023	74.56	74.56	74.56	74.56	0	-0.17(-0.23%)
May 11, 2023	74.73	74.73	74.73	74.73	69	-0.19(-0.25%)
May 10, 2023	74.91	74.91	74.91	74.91	5	+0.20(+0.27%)
May 09, 2023	74.71	74.71	74.71	74.71	6	-0.35(-0.47%)
May 08, 2023	75.06	75.06	75.06	75.06	0	+0.08(+0.10%)
May 05, 2023	74.98	74.98	74.98	74.98	101	+1.31(+1.78%)
May 04, 2023	73.67	73.67	73.67	73.67	1	-0.44(-0.59%)
May 03, 2023	74.71	74.71	74.11	74.11	101	-0.37(-0.49%)
May 02, 2023	74.48	74.48	74.48	74.48	0	-0.88(-1.17%)