Skip to main content

Xt MSCI Kokusai Equity ETF (NY: KOKU )

95.24 -0.27 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 74.61 74.61 74.61 74.61 0 +0.08(+0.10%)
May 05, 2023 74.54 74.54 74.54 74.54 102 +1.30(+1.78%)
May 04, 2023 73.23 73.23 73.23 73.23 1 -0.44(-0.59%)
May 03, 2023 74.27 74.27 73.67 73.67 102 -0.36(-0.49%)
May 02, 2023 74.03 74.03 74.03 74.03 0 -0.87(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.