Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.49	72.49	72.49	72.49	2	-0.32(-0.44%)
May 27, 2022	72.81	72.81	72.81	72.81	104	+1.50(+2.11%)
May 26, 2022	71.30	71.30	71.30	71.30	2	+1.30(+1.86%)
May 25, 2022	70.00	70.00	70.00	70.00	4	+0.58(+0.83%)
May 24, 2022	69.43	69.43	69.43	69.43	11	-0.56(-0.79%)
May 23, 2022	69.98	69.98	69.98	69.98	3	+1.26(+1.84%)
May 20, 2022	68.72	68.72	68.72	68.72	8	+0.02(+0.02%)
May 19, 2022	68.70	68.70	68.70	68.70	79	+0.02(+0.04%)
May 18, 2022	69.56	69.56	68.68	68.68	421	-2.63(-3.69%)
May 17, 2022	71.31	71.31	71.31	71.31	4	+1.44(+2.06%)
May 16, 2022	69.87	69.87	69.87	69.87	4	-0.17(-0.25%)
May 13, 2022	70.05	70.05	70.05	70.05	104	+1.87(+2.74%)
May 12, 2022	68.18	68.18	68.18	68.18	45	-0.19(-0.28%)
May 11, 2022	68.37	68.37	68.37	68.37	6	-1.00(-1.44%)
May 10, 2022	69.37	69.37	69.37	69.37	131	+0.20(+0.29%)
May 09, 2022	69.17	69.17	69.17	69.17	3	-2.35(-3.29%)
May 06, 2022	71.52	71.52	71.52	71.52	104	-0.52(-0.72%)
May 05, 2022	72.04	72.04	72.04	72.04	6	-2.73(-3.66%)
May 04, 2022	74.78	74.78	74.78	74.78	4	+1.89(+2.59%)
May 03, 2022	72.88	72.88	72.88	72.88	2	+0.43(+0.59%)