Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.81	53.06	52.53	53.06	215	+0.19(+0.35%)
May 28, 2020	53.14	53.14	52.88	52.88	322	+0.14(+0.26%)
May 27, 2020	52.74	52.74	52.74	52.74	0	+0.71(+1.37%)
May 26, 2020	52.03	52.03	52.03	52.03	0	+0.83(+1.63%)
May 22, 2020	51.20	51.20	51.20	51.20	107	+0.02(+0.04%)
May 21, 2020	51.17	51.17	51.17	51.17	10	-0.43(-0.84%)
May 20, 2020	51.61	51.61	51.61	51.61	0	+0.81(+1.60%)
May 19, 2020	50.80	50.80	50.80	50.80	0	-0.51(-0.99%)
May 18, 2020	51.31	51.31	51.31	51.31	1	+1.77(+3.58%)
May 15, 2020	49.54	49.54	49.54	49.54	0	+0.21(+0.43%)
May 14, 2020	49.32	49.32	49.32	49.32	752,594	+0.26(+0.53%)
May 13, 2020	49.06	49.06	49.06	49.06	1	-0.92(-1.85%)
May 12, 2020	49.98	49.98	49.98	49.98	0	-0.90(-1.78%)
May 11, 2020	50.89	50.89	50.89	50.89	0	+0.07(+0.14%)
May 08, 2020	50.82	50.82	50.82	50.82	0	+0.84(+1.67%)
May 07, 2020	49.98	49.98	49.98	49.98	0	+0.62(+1.27%)
May 06, 2020	49.36	49.36	49.36	49.36	0	-0.34(-0.68%)
May 05, 2020	49.70	49.70	49.70	49.70	0	+0.42(+0.86%)
May 04, 2020	49.27	49.27	49.27	49.27	0	+0.22(+0.45%)