Sofi Select 500 ETF (NY: SFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.26	14.31	14.08	14.18	155,858	-0.09(-0.61%)
May 27, 2022	13.98	14.27	13.96	14.27	97,125	+0.38(+2.72%)
May 26, 2022	13.64	13.95	13.64	13.89	149,783	+0.31(+2.29%)
May 25, 2022	13.35	13.65	13.35	13.58	127,503	+0.18(+1.38%)
May 24, 2022	13.43	13.44	13.18	13.39	243,751	-0.17(-1.29%)
May 23, 2022	13.45	13.60	13.36	13.57	143,576	+0.22(+1.67%)
May 20, 2022	13.48	13.53	13.01	13.35	172,224	-0.03(-0.22%)
May 19, 2022	13.28	13.53	13.27	13.37	211,379	-0.05(-0.36%)
May 18, 2022	13.80	13.83	13.36	13.42	204,737	-0.54(-3.89%)
May 17, 2022	13.93	13.98	13.76	13.97	228,295	+0.29(+2.13%)
May 16, 2022	13.72	13.82	13.64	13.68	170,355	-0.12(-0.84%)
May 13, 2022	13.61	13.84	13.55	13.79	165,339	+0.41(+3.04%)
May 12, 2022	13.22	13.52	13.13	13.38	174,439	+0.01(+0.07%)
May 11, 2022	13.62	13.82	13.36	13.37	194,705	-0.28(-2.06%)
May 10, 2022	13.85	13.89	13.46	13.66	204,421	+0.06(+0.43%)
May 09, 2022	13.97	13.97	13.53	13.60	234,917	-0.59(-4.17%)
May 06, 2022	14.23	14.29	13.96	14.19	128,784	-0.08(-0.54%)
May 05, 2022	14.68	14.68	14.12	14.27	187,571	-0.57(-3.86%)
May 04, 2022	14.45	14.87	14.28	14.84	132,636	+0.43(+2.96%)
May 03, 2022	14.35	14.50	14.32	14.41	278,563	+0.05(+0.34%)