Goldman Sachs Motif Finance Reimagined ETF (NY: GFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.30	57.84	57.30	57.81	1,705	+0.47(+0.82%)
May 28, 2020	57.71	57.85	57.34	57.34	1,614	+0.04(+0.08%)
May 27, 2020	57.56	57.56	56.06	57.30	1,068	+0.43(+0.76%)
May 26, 2020	57.06	57.12	56.86	56.86	2,071	+1.23(+2.20%)
May 22, 2020	55.42	55.64	55.41	55.64	1,304	+0.17(+0.31%)
May 21, 2020	55.88	55.88	55.46	55.46	191	-0.53(-0.95%)
May 20, 2020	55.71	55.99	55.71	55.99	1,036	+0.98(+1.78%)
May 19, 2020	55.08	55.88	55.02	55.02	2,802	-0.37(-0.67%)
May 18, 2020	54.61	55.60	54.61	55.39	2,014	+2.13(+4.01%)
May 15, 2020	53.31	53.31	53.20	53.25	7,825	+0.35(+0.66%)
May 14, 2020	51.72	52.90	51.72	52.90	974	+0.46(+0.88%)
May 13, 2020	53.33	53.33	51.92	52.44	1,481	-1.00(-1.87%)
May 12, 2020	53.44	53.44	53.44	53.44	798	-1.36(-2.47%)
May 11, 2020	54.41	54.99	54.41	54.80	1,139	+0.21(+0.38%)
May 08, 2020	54.47	54.60	54.47	54.59	1,504	+0.70(+1.29%)
May 07, 2020	53.20	53.89	53.20	53.89	855	+1.47(+2.81%)
May 06, 2020	52.52	52.65	52.42	52.42	401	+0.16(+0.31%)
May 05, 2020	51.96	52.82	51.96	52.26	2,150	+0.87(+1.69%)
May 04, 2020	51.19	51.39	51.03	51.39	3,814	+0.06(+0.12%)