Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.09	37.10	36.98	36.98	72,379	+0.06(+0.16%)
May 27, 2021	37.02	37.02	36.87	36.92	8,314	+0.03(+0.08%)
May 26, 2021	36.91	36.93	36.82	36.89	11,982	+0.07(+0.18%)
May 25, 2021	37.01	37.01	36.81	36.82	13,175	-0.05(-0.13%)
May 24, 2021	36.67	36.96	36.67	36.87	14,192	+0.41(+1.13%)
May 21, 2021	36.61	36.73	36.43	36.46	17,152	-0.03(-0.08%)
May 20, 2021	36.22	36.55	36.17	36.49	24,102	+0.40(+1.11%)
May 19, 2021	35.68	36.10	35.60	36.09	18,720	-0.11(-0.29%)
May 18, 2021	36.57	36.57	36.19	36.19	9,547	-0.26(-0.71%)
May 17, 2021	36.44	36.49	36.36	36.45	10,407	-0.18(-0.50%)
May 14, 2021	36.40	36.64	36.36	36.63	57,260	+0.50(+1.38%)
May 13, 2021	35.85	36.22	35.85	36.13	11,875	+0.45(+1.26%)
May 12, 2021	36.23	36.32	35.79	35.68	13,068	-0.78(-2.14%)
May 11, 2021	36.37	36.52	36.18	36.47	9,203	-0.40(-1.08%)
May 10, 2021	37.27	37.27	36.86	36.86	27,212	-0.34(-0.93%)
May 07, 2021	37.21	37.22	37.09	37.21	28,101	+0.33(+0.88%)
May 06, 2021	36.62	36.88	36.52	36.88	38,425	+0.27(+0.73%)
May 05, 2021	36.68	36.76	36.56	36.61	168,495	-0.01(-0.03%)
May 04, 2021	36.68	36.68	36.29	36.62	82,695	-0.19(-0.52%)