USD Partners LP (NY: USDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.148	7.148	6.993	6.993	29,559	-0.16(-2.17%)
May 30, 2017	7.226	7.252	7.071	7.148	78,007	-0.08(-1.10%)
May 26, 2017	7.252	7.268	7.187	7.228	21,609	-0.08(-1.04%)
May 25, 2017	7.304	7.473	7.281	7.304	33,258	+0.00(+0.00%)
May 24, 2017	7.252	7.407	7.252	7.304	47,266	+0.00(+0.00%)
May 23, 2017	7.278	7.407	7.176	7.304	34,225	+0.05(+0.71%)
May 22, 2017	7.200	7.304	7.200	7.252	17,781	+0.08(+1.08%)
May 19, 2017	7.097	7.278	7.019	7.174	21,992	+0.10(+1.47%)
May 18, 2017	7.200	7.200	7.019	7.071	10,272	-0.13(-1.80%)
May 17, 2017	7.252	7.252	7.097	7.200	30,882	-0.07(-0.92%)
May 16, 2017	7.252	7.356	7.252	7.267	46,107	-0.01(-0.15%)
May 15, 2017	7.382	7.382	7.177	7.278	45,936	+0.03(+0.36%)
May 12, 2017	7.019	7.304	7.019	7.252	79,901	+0.23(+3.32%)
May 11, 2017	7.045	7.123	7.019	7.019	23,878	+0.00(+0.00%)
May 10, 2017	7.123	7.148	7.019	7.019	45,797	-0.10(-1.45%)
May 09, 2017	6.812	7.200	6.812	7.123	29,497	+0.28(+4.09%)
May 08, 2017	6.838	6.893	6.786	6.843	20,934	-0.05(-0.68%)
May 05, 2017	6.605	6.967	6.605	6.889	35,588	+0.21(+3.10%)
May 04, 2017	7.148	7.200	6.610	6.682	123,497	-0.29(-4.20%)
May 03, 2017	7.051	7.101	6.950	6.975	67,325	-0.03(-0.36%)
May 02, 2017	7.101	7.132	6.956	7.000	80,690	-0.10(-1.42%)