Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.14	19.30	18.93	19.11	1,947,726	-0.26(-1.32%)
May 27, 2022	19.10	19.39	18.88	19.36	1,152,822	+0.40(+2.12%)
May 26, 2022	18.96	19.31	18.77	18.96	1,449,476	+0.24(+1.27%)
May 25, 2022	18.31	18.85	18.15	18.72	1,900,711	+0.34(+1.83%)
May 24, 2022	17.95	18.47	17.58	18.39	1,801,791	+0.35(+1.92%)
May 23, 2022	18.30	18.35	17.80	18.04	2,047,000	+0.03(+0.15%)
May 20, 2022	18.82	18.86	17.53	18.01	2,500,679	-0.58(-3.14%)
May 19, 2022	18.97	19.30	18.55	18.60	1,944,158	-0.56(-2.90%)
May 18, 2022	20.20	20.35	18.92	19.15	1,575,099	-1.08(-5.32%)
May 17, 2022	19.90	20.30	19.87	20.23	1,662,673	+0.57(+2.92%)
May 16, 2022	19.35	19.83	19.26	19.65	1,614,041	+0.33(+1.70%)
May 13, 2022	19.05	19.36	18.92	19.33	1,892,197	+0.47(+2.51%)
May 12, 2022	18.28	18.87	18.09	18.85	2,027,502	+0.60(+3.30%)
May 11, 2022	18.86	19.12	18.20	18.25	2,059,056	-0.56(-2.96%)
May 10, 2022	19.26	19.39	18.52	18.81	1,831,673	-0.24(-1.24%)
May 09, 2022	19.57	19.70	18.91	19.04	1,288,979	-0.69(-3.51%)
May 06, 2022	19.74	20.08	19.44	19.74	1,458,856	-0.20(-1.01%)
May 05, 2022	20.35	20.70	19.63	19.94	1,143,344	-0.66(-3.19%)
May 04, 2022	20.23	20.66	19.93	20.59	1,160,785	+0.49(+2.45%)
May 03, 2022	19.92	20.32	19.64	20.10	867,343	+0.16(+0.82%)