Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.20	11.35	10.77	10.87	1,057,459	-0.36(-3.18%)
May 27, 2022	11.26	11.29	11.02	11.23	751,038	+0.08(+0.69%)
May 26, 2022	11.04	11.21	10.96	11.15	903,671	-0.01(-0.09%)
May 25, 2022	11.28	11.33	11.00	11.16	793,295	-0.32(-2.77%)
May 24, 2022	11.26	11.54	11.07	11.48	856,689	+0.26(+2.32%)
May 23, 2022	11.25	11.34	11.04	11.22	1,073,964	+0.20(+1.84%)
May 20, 2022	11.00	11.12	10.86	11.02	642,522	-0.01(-0.09%)
May 19, 2022	10.59	11.11	10.47	11.03	1,152,203	+0.72(+7.02%)
May 18, 2022	10.37	10.46	10.15	10.30	1,227,180	-0.15(-1.48%)
May 17, 2022	10.51	10.59	10.33	10.46	743,595	+0.11(+1.03%)
May 16, 2022	10.31	10.41	10.16	10.35	982,531	+0.04(+0.37%)
May 13, 2022	10.27	10.58	10.13	10.31	1,513,507	+0.07(+0.66%)
May 12, 2022	10.67	10.79	9.816	10.24	2,033,931	-0.64(-5.85%)
May 11, 2022	11.01	11.25	10.79	10.88	1,283,432	+0.00(+0.00%)
May 10, 2022	11.24	11.27	10.70	10.88	1,529,256	-0.20(-1.83%)
May 09, 2022	11.48	11.58	11.03	11.08	1,422,735	-0.67(-5.66%)
May 06, 2022	11.83	11.90	11.64	11.75	1,055,305	-0.10(-0.81%)
May 05, 2022	12.35	12.40	11.63	11.85	843,523	-0.37(-3.00%)
May 04, 2022	11.98	12.25	11.82	12.21	895,352	+0.26(+2.18%)
May 03, 2022	11.67	12.06	11.67	11.95	540,079	+0.28(+2.40%)