Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.329	9.566	9.262	9.502	602,482	+0.31(+3.37%)
May 30, 2019	9.010	9.238	8.938	9.193	371,695	+0.22(+2.44%)
May 29, 2019	9.038	9.138	8.974	8.974	313,611	-0.06(-0.71%)
May 28, 2019	8.919	9.074	8.919	9.038	310,514	+0.07(+0.81%)
May 24, 2019	9.020	9.020	8.837	8.965	275,392	-0.02(-0.20%)
May 23, 2019	9.001	9.211	8.974	8.983	452,573	+0.02(+0.20%)
May 22, 2019	9.147	9.229	8.938	8.965	425,385	-0.21(-2.28%)
May 21, 2019	9.156	9.184	9.029	9.174	481,968	+0.00(+0.00%)
May 20, 2019	9.083	9.293	9.065	9.174	218,913	+0.09(+1.00%)
May 17, 2019	9.010	9.097	8.892	9.083	321,492	+0.07(+0.81%)
May 16, 2019	9.138	9.184	8.938	9.010	449,144	-0.21(-2.27%)
May 15, 2019	9.293	9.379	9.147	9.220	469,462	-0.05(-0.49%)
May 14, 2019	9.357	9.357	9.147	9.266	468,390	-0.07(-0.78%)
May 13, 2019	9.074	9.411	8.983	9.338	726,986	+0.43(+4.81%)
May 10, 2019	8.919	9.047	8.883	8.910	363,311	+0.00(+0.00%)
May 09, 2019	8.938	9.038	8.865	8.910	428,319	-0.01(-0.10%)
May 08, 2019	9.165	9.165	8.828	8.919	462,245	-0.16(-1.81%)
May 07, 2019	9.047	9.120	8.874	9.083	711,538	+0.05(+0.50%)
May 06, 2019	9.047	9.156	8.919	9.038	569,928	-0.03(-0.30%)
May 03, 2019	9.293	9.302	8.983	9.065	1,052,506	-0.15(-1.58%)
May 02, 2019	9.284	9.311	9.102	9.211	650,678	-0.15(-1.65%)