Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.099	9.152	9.072	9.099	328,008	+0.00(+0.00%)
May 30, 2018	9.143	9.179	9.063	9.099	249,036	-0.02(-0.20%)
May 29, 2018	9.090	9.206	9.045	9.117	338,493	-0.09(-0.97%)
May 25, 2018		9.206	9.206	9.206	0	+0.02(+0.19%)
May 24, 2018	9.117	9.268	9.090	9.188	304,645	+0.08(+0.88%)
May 23, 2018	8.947	9.135	8.947	9.108	381,065	+0.10(+1.09%)
May 22, 2018	9.152	9.210	9.001	9.010	299,088	-0.12(-1.27%)
May 21, 2018	9.108	9.179	9.010	9.126	208,284	+0.05(+0.59%)
May 18, 2018	8.956	9.143	8.930	9.072	1,092,979	+0.10(+1.09%)
May 17, 2018	9.010	9.055	8.947	8.974	355,860	-0.07(-0.79%)
May 16, 2018	9.170	9.237	9.045	9.045	498,009	-0.11(-1.17%)
May 15, 2018	9.143	9.241	9.099	9.152	392,754	-0.19(-2.00%)
May 14, 2018	9.446	9.500	9.295	9.339	330,468	-0.09(-0.95%)
May 11, 2018	9.598	9.616	9.411	9.429	382,542	-0.13(-1.40%)
May 10, 2018	9.455	9.589	9.402	9.562	425,619	+0.19(+2.00%)
May 09, 2018	9.241	9.429	9.241	9.375	543,637	+0.11(+1.15%)
May 08, 2018	9.161	9.304	9.126	9.268	569,868	+0.08(+0.87%)
May 07, 2018	8.992	9.215	8.956	9.188	577,015	+0.20(+2.28%)
May 04, 2018	8.805	8.992	8.680	8.983	437,452	+0.25(+2.86%)
May 03, 2018	8.858	8.889	8.609	8.733	572,213	-0.01(-0.10%)
May 02, 2018	8.751	8.858	8.627	8.742	622,538	+0.04(+0.41%)