Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	90.05	90.19	90.02	90.09	121,294	-0.03(-0.03%)
May 27, 2022	90.25	90.25	90.03	90.12	222,935	-0.04(-0.04%)
May 26, 2022	90.13	90.16	90.02	90.15	130,649	+0.04(+0.04%)
May 25, 2022	90.00	90.12	90.00	90.12	92,667	+0.10(+0.11%)
May 24, 2022	89.85	90.12	89.85	90.01	131,050	+0.24(+0.27%)
May 23, 2022	89.85	89.94	89.77	89.77	138,211	-0.11(-0.12%)
May 20, 2022	89.77	89.97	89.77	89.88	108,873	+0.09(+0.10%)
May 19, 2022	89.76	89.91	89.75	89.79	65,553	-0.15(-0.16%)
May 18, 2022	89.41	89.94	89.41	89.94	1,007,213	+0.14(+0.15%)
May 17, 2022	89.91	89.95	89.74	89.80	108,785	-0.14(-0.15%)
May 16, 2022	89.90	90.01	89.86	89.94	116,032	+0.06(+0.07%)
May 13, 2022	89.78	89.98	89.76	89.88	210,213	+0.03(+0.03%)
May 12, 2022	89.78	90.13	89.75	89.85	190,260	+0.04(+0.04%)
May 11, 2022	89.80	89.89	89.72	89.81	86,228	-0.19(-0.21%)
May 10, 2022	90.08	90.12	89.92	90.00	121,848	+0.03(+0.03%)
May 09, 2022	89.85	90.09	89.79	89.97	310,665	+0.19(+0.22%)
May 06, 2022	89.76	89.96	89.64	89.77	558,197	-0.01(-0.01%)
May 05, 2022	89.79	89.87	89.73	89.78	78,743	-0.04(-0.04%)
May 04, 2022	89.57	89.82	89.50	89.82	82,660	+0.16(+0.17%)
May 03, 2022	89.88	89.88	89.56	89.66	470,967	-0.21(-0.23%)