Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	81.91	81.95	81.67	81.85	2,960	+0.10(+0.12%)
May 27, 2016	81.69	81.75	81.75	81.75	3,431	+0.05(+0.06%)
May 26, 2016	81.95	81.95	81.70	81.70	768	-0.12(-0.15%)
May 25, 2016	81.91	81.91	81.79	81.82	1,126	+0.22(+0.27%)
May 24, 2016	81.75	81.86	81.60	81.60	6,358	-0.09(-0.11%)
May 23, 2016	81.83	81.87	81.61	81.70	6,005	-0.13(-0.16%)
May 20, 2016	82.51	82.51	81.79	81.83	4,118	-0.07(-0.09%)
May 19, 2016	81.91	81.92	81.72	81.91	6,058	+0.12(+0.15%)
May 18, 2016	81.84	81.84	81.69	81.78	9,767	+0.07(+0.09%)
May 17, 2016	81.52	81.90	81.51	81.71	5,683	-0.14(-0.17%)
May 16, 2016	81.70	81.85	81.61	81.85	2,078	+0.16(+0.19%)
May 13, 2016	81.85	81.87	81.69	81.69	1,434	-0.13(-0.15%)
May 12, 2016	81.75	81.82	81.61	81.82	8,611	+0.06(+0.07%)
May 11, 2016	81.83	81.83	81.62	81.76	15,494	-0.02(-0.03%)
May 10, 2016	81.75	81.78	81.69	81.78	5,399	+0.02(+0.02%)
May 09, 2016	81.39	81.80	81.39	81.76	1,965	+0.08(+0.10%)
May 06, 2016	81.67	81.71	81.51	81.68	3,676	-0.02(-0.03%)
May 05, 2016	81.66	81.71	81.62	81.70	1,466	+0.07(+0.09%)
May 04, 2016	81.57	81.64	81.41	81.63	5,156	+0.11(+0.13%)
May 03, 2016	81.45	81.53	81.12	81.52	30,128	+0.10(+0.12%)