Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.46	26.88	26.31	26.77	772,390	-0.17(-0.62%)
May 30, 2019	27.19	27.43	26.90	26.94	656,340	-0.17(-0.64%)
May 29, 2019	26.57	27.14	26.46	27.12	876,938	+0.25(+0.92%)
May 28, 2019	26.71	26.98	26.63	26.87	1,456,174	+0.29(+1.11%)
May 24, 2019	26.80	26.96	26.51	26.58	745,808	+0.17(+0.63%)
May 23, 2019	26.19	26.46	25.88	26.41	1,316,560	-0.17(-0.63%)
May 22, 2019	27.30	27.30	26.54	26.58	1,238,345	-0.86(-3.13%)
May 21, 2019	27.12	27.52	27.00	27.43	701,145	+0.20(+0.73%)
May 20, 2019	27.41	27.62	27.18	27.23	621,260	-0.33(-1.18%)
May 17, 2019	27.59	27.77	27.43	27.56	783,980	-0.29(-1.05%)
May 16, 2019	28.12	28.31	27.84	27.85	864,908	+0.02(+0.06%)
May 15, 2019	27.44	27.99	27.19	27.84	665,179	+0.04(+0.14%)
May 14, 2019	27.76	27.98	27.50	27.80	864,278	+0.28(+1.01%)
May 13, 2019	27.61	27.75	26.99	27.52	1,200,595	-0.78(-2.75%)
May 10, 2019	28.12	28.45	27.65	28.30	1,823,073	+0.17(+0.62%)
May 09, 2019	28.49	28.57	27.89	28.12	1,637,441	-0.70(-2.42%)
May 08, 2019	28.77	29.21	28.63	28.82	927,706	-0.16(-0.55%)
May 07, 2019	28.69	29.38	28.62	28.98	1,563,121	+0.05(+0.16%)
May 06, 2019	29.22	29.39	28.74	28.93	1,304,214	-1.03(-3.44%)
May 03, 2019	29.28	30.10	29.27	29.96	1,126,649	+1.08(+3.74%)
May 02, 2019	28.83	28.96	28.34	28.89	1,580,544	+0.07(+0.25%)