Care.com Inc (NY: CRCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.200	6.210	6.000	6.160	185,428	-0.02(-0.32%)
May 28, 2015	6.190	6.190	6.130	6.180	46,561	-0.03(-0.48%)
May 27, 2015	6.300	6.300	6.110	6.210	108,310	-0.04(-0.64%)
May 26, 2015	6.080	6.290	6.040	6.250	113,657	+0.09(+1.46%)
May 22, 2015	6.230	6.160	6.160	6.160	96,500	+0.00(+0.00%)
May 21, 2015	6.230	6.250	5.990	6.160	103,069	-0.06(-0.96%)
May 20, 2015	6.140	6.260	5.657	6.220	252,707	+0.04(+0.65%)
May 19, 2015	6.170	6.250	6.130	6.180	146,926	+0.00(+0.00%)
May 18, 2015	6.180	6.280	6.180	6.180	148,297	-0.06(-0.96%)
May 15, 2015	6.190	6.330	6.190	6.240	216,446	-0.02(-0.32%)
May 14, 2015	6.290	6.400	6.220	6.260	145,226	-0.02(-0.32%)
May 13, 2015	6.300	6.330	6.100	6.280	149,278	+0.02(+0.32%)
May 12, 2015	6.200	6.440	6.200	6.260	208,801	-0.17(-2.64%)
May 11, 2015	6.300	6.540	6.300	6.430	125,070	+0.13(+2.06%)
May 08, 2015	6.410	6.510	6.300	6.300	56,252	-0.04(-0.63%)
May 07, 2015	6.310	6.490	6.250	6.340	88,632	+0.03(+0.48%)
May 06, 2015	6.270	6.340	6.270	6.310	106,491	-0.02(-0.32%)
May 05, 2015	6.300	6.360	6.250	6.330	90,609	+0.03(+0.48%)
May 04, 2015	6.320	6.400	6.290	6.300	61,311	-0.02(-0.32%)